24H 最高$90.01
24H 最低$85.02
今日开盘$89.23
24H 成交量$1.89亿
流通市值$526.63亿
24H 涨跌额(-$3.21)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.71万 | $6.60亿 | -1.62% |
| 311 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $48.86万 | $8,104.59万 | 0.00% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 341 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $43.00万 | $1.37亿 | 0.28% |
| 277 |
WINWINkLink
|
$0.00006496 | $0.0000687 | $0.00006428 | $56.32万 | $6,583.31万 | -1.41% |
| 532 |
ANIMEAnimecoin
|
$0.002373 | $0.002474 | $0.002323 | $19.85万 | $1,349.14万 | -2.87% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.37万 | $2,274.08万 | -3.75% |
| 439 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $29.23万 | $1,366.38万 | -2.72% |
| 561 |
WCTWalletConnect Token
|
$0.0296 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.79% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,753.99 | — | 0.86% |
| 91 |
HUMAHuma Finance
|
$0.01051 | $0.01178 | $0.01044 | $265.94万 | $1,949.70万 | -10.32% |
| 558 |
LQTYLiquity
|
$0.1686 | $0.1764 | $0.1634 | $17.54万 | $1,694.54万 | -3.82% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.86万 | $2,455.24万 | -3.41% |
| 408 |
RLC云算宝
|
$0.4213 | $0.4279 | $0.3979 | $33.20万 | $3,022.57万 | -0.80% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BEAMX _币种排行
NEXPACE _数字货币市值
Render _加密货币行情
TONToken _加密货币行情
MegaETH _比特币行情
Chainlink _比特币
Pepe _比特币行情
Starknet _以太坊ETH价格
Internet _加密货币行情
Uniswap _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _比特币行情
Injective _比特币
币安币 _比特币行情
Tether Gold _币种排行
Wrapped _数字货币市值
瑞波币 _数字货币市值
Uniswap _加密货币行情
BMNRB _比特币
Celo _比特币行情
达世币 _比特币行情
Avalanche _比特币
LayerZero _BTC行情
Render _数字货币市值
Arbitrum _比特币
Gram _数字货币市值
Pudgy Penguins _比特币
RWUSD _币种排行
DODO _BTC行情
QQQB _比特币行情
Avalanche _比特币
Gram _比特币行情
ONEchain _比特币
KORUB _以太坊ETH价格
Pepe _BTC行情
KORUB _加密货币行情
Aave _比特币行情
Celestia _加密货币行情