24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0293
24H 成交量$18.73万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04298 | $0.04318 | $0.03979 | $198.05万 | $7.10亿 | 6.07% |
| 315 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.92% |
| 126 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $141.02万 | — | 4.93% |
| 522 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.29万 | $1.44亿 | 1.66% |
| 456 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.96万 | $6,202.31万 | -1.28% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.06% |
| 617 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $9.50万 | $2,483.93万 | 1.11% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.46% |
| 556 |
WCTWalletConnect Token
|
$0.03344 | $0.03353 | $0.03208 | $13.25万 | $613.33万 | 1.98% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$58.1 | $59.13 | $57.69 | $2.61万 | — | -1.73% |
| 50 |
HUMAHuma Finance
|
$0.02244 | $0.02446 | $0.0184 | $704.59万 | $3,828.21万 | -2.98% |
| 330 |
LQTYLiquity
|
$0.1933 | $0.1937 | $0.1848 | $38.12万 | $1,934.76万 | 1.79% |
| 474 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $19.26万 | $2,764.46万 | 1.53% |
| 405 |
RLC云算宝
|
$0.4435 | $0.4588 | $0.4371 | $28.09万 | $3,901.49万 | -0.76% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
比特现金 _比特币
Internet _数字货币市值
Morpho _加密货币行情
恒星币 _比特币
Bubblemaps _比特币
Official Trump _数字货币市值
Gram _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
AAPLB _以太坊ETH价格
USDC _币种排行
Quant _比特币
Pudgy Penguins _比特币
SNXXB _数字货币市值
Artificial _比特币行情
QQQB _加密货币行情
波场 _BTC行情
MarsCoin _比特币
Near Protocol _币种排行
Ripple USD _币种排行
Sui _数字货币市值
Celestia _比特币
BEAMX _币种排行
Celestia _比特币行情
Uniswap _比特币
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Official Trump _比特币
Bittensor _BTC行情
Bubblemaps _BTC行情
Bittensor _BTC行情
KORUB _加密货币行情
Tether Gold _币种排行
Initia _比特币行情
Tether Gold _比特币行情
QQQB _BTC行情