24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.33万 | $6.63亿 | -1.32% |
| 368 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.87万 | $8,714.59万 | -5.60% |
| 106 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $208.08万 | — | -4.21% |
| 450 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -1.36% |
| 467 |
WINWINkLink
|
$0.00006799 | $0.00007049 | $0.00006732 | $23.47万 | $6,924.29万 | 0.71% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.15万 | $1,469.96万 | 0.08% |
| 605 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.51% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -0.99% |
| 528 |
WCTWalletConnect Token
|
$0.03297 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.78% |
| 52 |
HUMAHuma Finance
|
$0.0198 | $0.02567 | $0.0184 | $657.30万 | $3,946.89万 | -15.67% |
| 276 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.71万 | $1,934.76万 | -2.32% |
| 251 |
MANTAManta Network
|
$0.05709 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.82% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.48万 | $3,259.54万 | -2.77% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Mitosis _数字货币市值
Ethena USDe _比特币
SNDKB _比特币
ZAMA _BTC行情
United Stables _比特币
BitTensor _币种排行
MSTRB _币种排行
PAX Gold _加密货币行情
MSTRB _币种排行
RWUSD _数字货币市值
Ethereum _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _以太坊ETH价格
NBISB _BTC行情
MRVLB _数字货币市值
GOOGLB _比特币行情
Solana _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币
INTCB _比特币
Starknet _币种排行
Quant _BTC行情
Celo _比特币行情
Mitosis _加密货币行情
Ethena _比特币
Cosmos _比特币
First Digital _BTC行情
Celestia _币种排行
Official _比特币行情
MARSCOIN _BTC行情
EUR _BTC行情
Tether Gold _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Nomina _币种排行
Plasma _以太坊ETH价格
EUR _币种排行
Nomina _加密货币行情
AMDB _比特币