24H 最高$0.0354
24H 最低$0.0333
今日开盘$0.0346
24H 成交量$67.69万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.04015 | $0.04118 | $0.03721 | $221.46万 | $6.58亿 | 1.39% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.53万 | $8,256.23万 | 0.67% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $373.68万 | — | 2.02% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.69万 | $1.40亿 | 0.14% |
| 403 |
WINWINkLink
|
$0.00006602 | $0.0000687 | $0.00006442 | $32.21万 | $6,521.26万 | -1.08% |
| 499 |
ANIMEAnimecoin
|
$0.002384 | $0.002479 | $0.002323 | $21.34万 | $1,347.28万 | -1.00% |
| 617 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $11.21万 | $2,280.21万 | 0.96% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | -0.37% |
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.61万 | $558.06万 | -0.07% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,813.05万 | -5.55% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.17万 | $1,702.54万 | -0.06% |
| 457 |
MANTAManta Network
|
$0.05073 | $0.05267 | $0.04888 | $26.00万 | $2,467.54万 | 1.32% |
| 378 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.41 | $35.77万 | $3,023.44万 | -1.01% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Artificial _比特币行情
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _币种排行
Prometeus _以太坊ETH价格
大零币 _BTC行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Holo _币种排行
Filecoin _比特币行情
United Stables _币种排行
ONEchain _BTC行情
PAX Gold _比特币行情
币安币 _BTC行情
ONEchain _加密货币行情
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
BMNRB _数字货币市值
Gram _加密货币行情
MarsCoin _比特币行情
Tether Gold _比特币行情
以太经典 _比特币行情
Gains Network _比特币行情
Filecoin _加密货币行情
LayerZero _比特币行情
Tether Gold _加密货币行情
比特现金 _币种排行
Arbitrum _加密货币行情
First Digital _比特币行情
狗币 _以太坊ETH价格
大零币 _加密货币行情
Quant _数字货币市值
Quant _币种排行
BFUSD _以太坊ETH价格
Gram _币种排行
United Stables _比特币
Ethena _数字货币市值
比特现金 _加密货币行情
Bubblemaps _比特币行情
Starknet _币种排行