24H 最高$8.27
24H 最低$8.19
今日开盘$8.24
24H 成交量$9,272.25
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.03955 | $96.78万 | $6.63亿 | 0.40% |
| 426 |
ORCAOrca
|
$1.348 | $1.38 | $1.35 | $17.54万 | $8,141.47万 | -1.61% |
| 611 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.86万 | — | -0.11% |
| 428 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.32万 | $1.37亿 | -0.14% |
| 226 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.45万 | $6,369.92万 | 3.13% |
| 535 |
ANIMEAnimecoin
|
$0.002449 | $0.002508 | $0.002438 | $9.98万 | $1,357.07万 | -2.16% |
| 555 |
MTLMetal
|
$0.2423 | $0.2504 | $0.2412 | $8.79万 | $2,276.55万 | -1.94% |
| 465 |
BICOBiconomy
|
$0.01378 | $0.01455 | $0.01376 | $15.06万 | $1,416.93万 | -4.97% |
| 483 |
WCTWalletConnect Token
|
$0.03017 | $0.03208 | $0.03008 | $12.99万 | $577.08万 | -4.25% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,497.33 | — | 0.07% |
| 79 |
HUMAHuma Finance
|
$0.01138 | $0.01278 | $0.01126 | $189.25万 | $2,117.81万 | -9.90% |
| 526 |
LQTYLiquity
|
$0.1728 | $0.182 | $0.1726 | $10.52万 | $1,743.57万 | -3.89% |
| 548 |
MANTAManta Network
|
$0.05161 | $0.05418 | $0.05143 | $9.37万 | $2,539.57万 | -4.09% |
| 319 |
RLC云算宝
|
$0.4215 | $0.444 | $0.4205 | $30.82万 | $3,133.48万 | -2.77% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Secret _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Secret _币种排行
NFPrompt _数字货币市值
波场 _数字货币市值
波场 _比特币行情
BUSD _数字货币市值
QQQB _加密货币行情
Solana _比特币
Fantom _以太坊ETH价格
JUST _BTC行情
KORUB _比特币
QQQB _BTC行情
Chainlink _币种排行
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _比特币
莱特币 _以太坊ETH价格
Ethena _数字货币市值
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
比特现金 _比特币行情
Sign _BTC行情
莱特币 _加密货币行情
NFPrompt _比特币行情
StraitsX USD _BTC行情
Ondo _BTC行情
TONToken _币种排行
莱特币 _加密货币行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
EUR _BTC行情
Secret _数字货币市值
牛来 _币种排行
Meteora _数字货币市值
Celo _BTC行情
OpenLedger _比特币
Act I : The _数字货币市值
恒星币 _比特币行情