24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0008
24H 成交量$23.70万
流通市值$86.32亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.04024 | $0.04118 | $0.03721 | $226.32万 | $6.58亿 | 3.26% |
| 306 |
ORCAOrca
|
$1.376 | $1.40 | $1.32 | $49.53万 | $8,256.23万 | 3.85% |
| 80 |
BMNRBBMNRB
|
$18.71 | $19.45 | $17.37 | $395.32万 | — | 4.12% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.70万 | $1.40亿 | 3.00% |
| 342 |
WINWINkLink
|
$0.00006551 | $0.0000687 | $0.00006428 | $41.76万 | $6,521.26万 | 1.55% |
| 498 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $21.84万 | $1,347.28万 | 1.05% |
| 610 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $12.23万 | $2,280.21万 | 2.89% |
| 469 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.0132 | $25.42万 | $1,374.10万 | 1.88% |
| 595 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02881 | $14.10万 | $558.06万 | 2.75% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 112 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01026 | $216.26万 | $1,813.05万 | -1.70% |
| 590 |
LQTYLiquity
|
$0.1712 | $0.1755 | $0.1642 | $14.73万 | $1,702.54万 | 2.64% |
| 459 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04886 | $26.30万 | $2,467.54万 | 4.68% |
| 371 |
RLC云算宝
|
$0.415 | $0.4256 | $0.406 | $37.00万 | $3,023.44万 | 2.07% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 293 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
KORUB _数字货币市值
Reserve Rights _比特币行情
Chainlink _加密货币行情
EUR _数字货币市值
Filecoin _BTC行情
Initia _数字货币市值
以太坊 _数字货币市值
Artificial _以太坊ETH价格
NEXPACE _BTC行情
Quant _以太坊ETH价格
瑞波币 _币种排行
Solana _币种排行
Aptos _以太坊ETH价格
Aster _币种排行
牛来 _加密货币行情
ONEchain _比特币
Official _BTC行情
以太经典 _币种排行
Gains Network _以太坊ETH价格
Filecoin _加密货币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
艾达币 _比特币
Internet _BTC行情
USD1 _比特币
Reserve Rights _比特币
Render _数字货币市值
Render _比特币行情
Test _以太坊ETH价格
BMNRB _BTC行情
Raydium _比特币
Meteora _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
BMNRB _数字货币市值
Pudgy Penguins _BTC行情
Hedera _BTC行情
Plasma _数字货币市值
Test _以太坊ETH价格