24H 最高$0.337
24H 最低$0.3213
今日开盘$0.3347
24H 成交量$774.26万
流通市值$12.37亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 399 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $21.16万 | $8,141.47万 | -0.37% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 374 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0704 | $24.74万 | $1.37亿 | -0.98% |
| 234 |
WINWINkLink
|
$0.00006613 | $0.00006811 | $0.0000635 | $48.30万 | $6,369.92万 | 2.31% |
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 540 |
MTLMetal
|
$0.241 | $0.2504 | $0.241 | $9.66万 | $2,276.55万 | -1.99% |
| 476 |
BICOBiconomy
|
$0.01369 | $0.01453 | $0.01368 | $14.11万 | $1,416.93万 | -5.46% |
| 484 |
WCTWalletConnect Token
|
$0.02991 | $0.03208 | $0.0299 | $13.60万 | $577.08万 | -4.44% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 79 |
HUMAHuma Finance
|
$0.01122 | $0.01278 | $0.01119 | $191.95万 | $2,117.81万 | -10.60% |
| 518 |
LQTYLiquity
|
$0.1712 | $0.182 | $0.1712 | $10.98万 | $1,743.57万 | -4.68% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 330 |
RLC云算宝
|
$0.4195 | $0.444 | $0.4186 | $29.90万 | $3,133.48万 | -4.53% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Starknet _比特币行情
牛来 _数字货币市值
Celestia _BTC行情
Worldcoin _币种排行
Worldcoin _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
CyberConnect _比特币
Zama _比特币
应用链 _加密货币行情
MarsCoin _比特币
Holo _加密货币行情
Polymath _比特币
Thena _比特币
Gram _BTC行情
以太坊 _BTC行情
RWUSD _币种排行
RNDR _币种排行
DODO _BTC行情
MarsCoin _比特币
Celo _币种排行
Pump.fun _比特币行情
Ether.fi _币种排行
Solana _数字货币市值
Vanar Chain _比特币行情
KORUB _币种排行
StraitsX USD _数字货币市值
Wrapped _比特币行情
达世币 _币种排行
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
Sui _以太坊ETH价格
Zama _比特币行情
COCOS _加密货币行情
EUR _BTC行情
比特现金 _比特币行情
United Stables _比特币行情
艾达币 _币种排行