24H 最高$0.06715
24H 最低$0.06138
今日开盘$0.06682
24H 成交量$299.48万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.60亿 | -4.94% |
| 361 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $39.27万 | $8,104.59万 | -1.62% |
| 90 |
BMNRBBMNRB
|
$17.53 | $19.00 | $17.37 | $242.85万 | — | -7.35% |
| 335 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $42.21万 | $1.37亿 | -1.83% |
| 262 |
WINWINkLink
|
$0.00006631 | $0.0000687 | $0.00006428 | $57.75万 | $6,583.31万 | -0.27% |
| 542 |
ANIMEAnimecoin
|
$0.002337 | $0.002474 | $0.002323 | $17.64万 | $1,349.14万 | -4.61% |
| 513 |
MTLMetal
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,274.08万 | -4.41% |
| 441 |
BICOBiconomy
|
$0.01324 | $0.01404 | $0.01295 | $27.91万 | $1,366.38万 | -5.43% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $557.94万 | -5.79% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 85 |
HUMAHuma Finance
|
$0.01068 | $0.01198 | $0.01044 | $274.62万 | $1,949.70万 | -9.11% |
| 543 |
LQTYLiquity
|
$0.1653 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -5.97% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,455.24万 | -6.54% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,022.57万 | -4.01% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
First Neiro _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _比特币
Gains Network _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _加密货币行情
Pepe _比特币行情
First Digital _加密货币行情
ONEchain _数字货币市值
Meteora _币种排行
Huma Finance _BTC行情
StraitsX USD _加密货币行情
Meteora _比特币行情
Sui _加密货币行情
Celestia _加密货币行情
KORUB _数字货币市值
Ether.fi _加密货币行情
艾达币 _加密货币行情
Hashflow _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
Vanar Chain _数字货币市值
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Artificial _比特币
Aerodrome _加密货币行情
Hedera _比特币
狗币 _数字货币市值
达世币 _BTC行情
RWUSD _比特币行情
狗币 _加密货币行情
SNXXB _BTC行情
RWUSD _币种排行
Aster _以太坊ETH价格
USDC _比特币行情
MarsCoin _币种排行
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格